Historic Price Lookup
Week of September 14, 2026
Date Requested September 14, 2026
- Open Price
- $18.35
- Closing Price
- $18.31
- Day's High
- $18.42
- Day's Low
- $18.14
- Volume
- 118,669
- Split Adjustment Factor
- 1:1
Date Requested September 15, 2026
- Open Price
- $18.26
- Closing Price
- $18.21
- Day's High
- $18.32
- Day's Low
- $18.03
- Volume
- 146,942
- Split Adjustment Factor
- 1:1
Date Requested September 16, 2026
- Open Price
- $18.22
- Closing Price
- $18.00
- Day's High
- $18.39
- Day's Low
- $17.95
- Volume
- 178,674
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2026
- Open Price
- $18.00
- Closing Price
- $17.87
- Day's High
- $18.17
- Day's Low
- $17.80
- Volume
- 132,942
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG