Historic Price Lookup
Week of March 30, 2026
Date Requested March 30, 2026
- Open Price
- $18.00
- Closing Price
- $18.00
- Day's High
- $18.30
- Day's Low
- $17.81
- Volume
- 169,206
- Split Adjustment Factor
- 1:1
Date Requested March 31, 2026
- Open Price
- $18.19
- Closing Price
- $18.00
- Day's High
- $18.31
- Day's Low
- $17.95
- Volume
- 111,801
- Split Adjustment Factor
- 1:1
Date Requested April 01, 2026
- Open Price
- $18.04
- Closing Price
- $18.14
- Day's High
- $18.20
- Day's Low
- $17.91
- Volume
- 114,813
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG