Historic Price Lookup

Historic Price Lookup

Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$18.35
Closing Price
$18.31
Day's High
$18.42
Day's Low
$18.14
Volume
118,669
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$18.26
Closing Price
$18.21
Day's High
$18.32
Day's Low
$18.03
Volume
146,942
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$18.22
Closing Price
$18.00
Day's High
$18.39
Day's Low
$17.95
Volume
178,674
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$18.00
Closing Price
$17.87
Day's High
$18.17
Day's Low
$17.80
Volume
132,942
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG