Historic Price Lookup

Historic Price Lookup

Week of July 20, 2026

Date Requested July 20, 2026
Open Price
$21.88
Closing Price
$21.05
Day's High
$21.99
Day's Low
$20.88
Volume
213,824
Split Adjustment Factor
1:1
Date Requested July 21, 2026
Open Price
$20.89
Closing Price
$21.27
Day's High
$21.34
Day's Low
$20.88
Volume
141,496
Split Adjustment Factor
1:1
Date Requested July 22, 2026
Open Price
$21.16
Closing Price
$20.88
Day's High
$21.46
Day's Low
$20.85
Volume
129,492
Split Adjustment Factor
1:1
Date Requested July 23, 2026
Open Price
$20.72
Closing Price
$20.53
Day's High
$20.98
Day's Low
$20.43
Volume
125,709
Split Adjustment Factor
1:1
Date Requested July 24, 2026
Open Price
$21.13
Closing Price
$20.49
Day's High
$21.43
Day's Low
$20.39
Volume
212,222
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG