Historic Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $21.88
- Closing Price
- $21.05
- Day's High
- $21.99
- Day's Low
- $20.88
- Volume
- 213,824
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $20.89
- Closing Price
- $21.27
- Day's High
- $21.34
- Day's Low
- $20.88
- Volume
- 141,496
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2026
- Open Price
- $21.16
- Closing Price
- $20.88
- Day's High
- $21.46
- Day's Low
- $20.85
- Volume
- 129,492
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2026
- Open Price
- $20.72
- Closing Price
- $20.53
- Day's High
- $20.98
- Day's Low
- $20.43
- Volume
- 125,709
- Split Adjustment Factor
- 1:1
Date Requested July 24, 2026
- Open Price
- $21.13
- Closing Price
- $20.49
- Day's High
- $21.43
- Day's Low
- $20.39
- Volume
- 212,222
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG